Pris Dag År MCap Dato
Richemont 269,031.00 7,841.00 3.00% -12.08% 73.23B 2024-05-03
Naspers 375,873.00 5,873.00 1.59% 20.57% 35.69B 2024-05-03
Firstrand 6,503.00 -10.00 -0.15% 5.11% 19.49B 2024-05-03
Standard Bank 17,898.00 -165.00 -0.91% 11.79% 15.66B 2024-05-03
Gold Fields 30,201.00 -438.00 -1.43% -6.54% 14.82B 2024-05-03
Capitec Bank Holdings 227,000.00 -2,000.00 -0.87% 46.18% 14.43B 2024-05-03
Vodacom 9,300.00 165.00 1.81% -22.45% 10.03B 2024-05-03
Anglogold Ashanti 42,140.00 -750.00 -1.75% -23.24% 9.78B 2024-05-03
Anglo American Platinum 66,837.00 2,710.00 4.23% -40.28% 9.35B 2024-05-03
Mtn 9,371.00 111.00 1.20% -20.75% 8.73B 2024-05-03
Mondi 36,300.00 300.00 0.83% 25.60% 8.47B 2024-05-03
Kumba Iron Ore 47,900.00 2,015.00 4.39% 9.89% 7.94B 2024-05-03
South African Natl 6,830.00 91.00 1.35% 26.72% 7.48B 2024-05-03
Shoprite Holdings 25,302.00 289.00 1.16% 19.37% 7.31B 2024-05-03
Nedbank 22,806.00 46.00 0.20% 11.90% 5.67B 2024-05-03
Aspen Pharmacare 22,772.00 105.00 0.46% 26.42% 5.32B 2024-05-03
Sasol 12,975.00 175.00 1.37% -41.44% 4.51B 2024-05-03
Bidvest 25,260.00 510.00 2.06% 2.16% 4.47B 2024-05-03
Reinet Investments 43,621.00 -479.00 -1.09% 8.36% 4.29B 2024-05-03
Discovery 11,736.00 -118.00 -1.00% -15.79% 4.25B 2024-05-03
Investec 12,251.00 -59.00 -0.48% 21.72% 4.16B 2024-05-03
Impala Platinum 8,513.00 181.00 2.17% -51.92% 4.07B 2024-05-03
Clicks 29,640.00 201.00 0.68% 12.94% 3.75B 2024-05-03
Remgro 12,254.00 -79.00 -0.64% -11.30% 3.38B 2024-05-03
Shaftesbury Capital Plc 3,187.00 -3.00 -0.09% 19.81% 3.34B 2024-05-03
Woolworths 6,031.00 62.00 1.04% -5.77% 2.88B 2024-05-03
Northam Platinum 12,695.00 -21.00 -0.17% -27.91% 2.6B 2024-05-03
Mr Price 18,085.00 376.00 2.12% 27.63% 2.4B 2024-05-03
Exxaro Resources 18,844.00 319.00 1.72% 7.95% 2.33B 2024-05-03
Growthpoint 1,099.00 14.00 1.29% -11.37% 1.98B 2024-05-03
Tiger Brands 19,729.00 -316.00 -1.58% 1.17% 1.87B 2024-05-03
Investec 12,059.00 66.00 0.55% 21.62% 1B 2024-05-03
SPAR 10,187.00 170.00 1.70% -23.18% 994.71M 2024-05-03
Life Healthcare 1,019.00 15.00 1.49% -50.07% 827.2M 2024-05-03
Netcare 1,140.00 36.00 3.26% -28.26% 799.01M 2024-05-03
Premier Group 6,200.00 -34.00 -0.55% 6.15% 415.68M 2024-05-03
Rmb Holdings 39.00 0 0% -22.00% 27.96M 2024-05-03

Pris Dag År Dato
SAALL 76428 381.48 0.50% -1.09% 2024-05-03
SA40 70300 355.67 0.51% -1.95% 2024-05-03


Sydafrika - Lagre markedet
Sydafrikas FTSE/JSE Africa All Shares Index er en markeds kapitaliseret vægtet index. Virksomheder inkluderet i dette index udgør de øverste 99% af markedskapitaliseringen for alle børsnoterede virksomheder på Johannesburg Stock Exchange. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Sydafrika - Lagre markedet.
Actual Forrige Højeste Laveste Datoer Unit Frekvens
76428.33 76046.85 81337.95 4395.41 1995 - 2024 Points Daglig